2017-10-04T17:41:03.732Z|I-OCEAN7-304-0616641|  26.10  14.277  39.373  32.379 1501.7178 00:31:26.50M
2017-10-04T17:41:08.797Z|I-OCEAN7-304-0616641|  26.14  14.277  39.366  32.372 1501.7134 00:31:31.57M
2017-10-04T17:41:13.862Z|I-OCEAN7-304-0616641|  26.10  14.278  39.350  32.357 1501.6965 00:31:36.63M
2017-10-04T17:41:18.925Z|I-OCEAN7-304-0616641|  26.10  14.278  39.477  32.473 1501.8322 00:31:41.69M
2017-10-04T17:41:23.989Z|I-OCEAN7-304-0616641|  26.08  14.278  39.422  32.423 1501.7739 00:31:46.76M
2017-10-04T17:41:28.793Z|I-OCEAN7-304-0616641|  26.08  14.278  39.365  32.370 1501.7124 00:31:51.82M
2017-10-04T17:41:33.857Z|I-OCEAN7-304-0616641|  26.08  14.278  39.365  32.371 1501.7128 00:31:56.63M
2017-10-04T17:41:38.924Z|I-OCEAN7-304-0616641|  26.08  14.278  39.379  32.383 1501.7272 00:32:01.69M
2017-10-04T17:41:43.988Z|I-OCEAN7-304-0616641|  26.01  14.278  39.380  32.385 1501.7273 00:32:06.76M
2017-10-04T17:41:49.052Z|I-OCEAN7-304-0616641|  26.12  14.278  39.382  32.386 1501.7308 00:32:11.82M
2017-10-04T17:41:54.117Z|I-OCEAN7-304-0616641|  26.12  14.278  39.357  32.363 1501.7037 00:32:16.88M
2017-10-04T17:41:59.183Z|I-OCEAN7-304-0616641|  26.10  14.278  39.403  32.406 1501.7529 00:32:21.95M