2017-10-04T17:39:02.439Z|I-OCEAN7-304-0616641|  26.15  14.272  39.445  32.449 1501.7866 00:29:25.21M
2017-10-04T17:39:07.502Z|I-OCEAN7-304-0616641|  26.11  14.272  39.446  32.450 1501.7869 00:29:30.27M
2017-10-04T17:39:12.565Z|I-OCEAN7-304-0616641|  26.08  14.272  39.447  32.450 1501.7876 00:29:35.34M
2017-10-04T17:39:17.632Z|I-OCEAN7-304-0616641|  26.08  14.272  39.444  32.448 1501.7842 00:29:40.40M
2017-10-04T17:39:22.695Z|I-OCEAN7-304-0616641|  26.08  14.272  39.446  32.450 1501.7854 00:29:45.46M
2017-10-04T17:39:27.763Z|I-OCEAN7-304-0616641|  26.05  14.272  39.447  32.451 1501.7864 00:29:50.53M
2017-10-04T17:39:32.825Z|I-OCEAN7-304-0616641|  26.05  14.272  39.420  32.426 1501.7572 00:29:55.59M
2017-10-04T17:39:37.893Z|I-OCEAN7-304-0616641|  26.05  14.272  39.396  32.405 1501.7313 00:30:00.65M
2017-10-04T17:39:42.957Z|I-OCEAN7-304-0616641|  26.12  14.273  39.375  32.384 1501.7134 00:30:05.72M
2017-10-04T17:39:48.021Z|I-OCEAN7-304-0616641|  26.13  14.273  39.398  32.405 1501.7377 00:30:10.78M
2017-10-04T17:39:53.085Z|I-OCEAN7-304-0616641|  26.09  14.273  39.450  32.453 1501.7922 00:30:15.85M
2017-10-04T17:39:58.151Z|I-OCEAN7-304-0616641|  26.11  14.273  39.443  32.447 1501.7850 00:30:20.91M