2017-10-04T17:37:01.404Z|I-OCEAN7-304-0616641|  26.22  14.271  39.641  32.629 1501.9945 00:27:24.17M
2017-10-04T17:37:06.469Z|I-OCEAN7-304-0616641|  26.07  14.271  39.574  32.568 1501.9203 00:27:29.23M
2017-10-04T17:37:11.535Z|I-OCEAN7-304-0616641|  26.09  14.271  39.523  32.521 1501.8660 00:27:34.30M
2017-10-04T17:37:16.599Z|I-OCEAN7-304-0616641|  26.16  14.271  39.522  32.520 1501.8668 00:27:39.36M
2017-10-04T17:37:21.664Z|I-OCEAN7-304-0616641|  26.09  14.271  39.521  32.520 1501.8645 00:27:44.42M
2017-10-04T17:37:26.470Z|I-OCEAN7-304-0616641|  26.18  14.271  39.484  32.486 1501.8262 00:27:49.49M
2017-10-04T17:37:31.535Z|I-OCEAN7-304-0616641|  26.04  14.271  39.514  32.513 1501.8558 00:27:54.30M
2017-10-04T17:37:36.336Z|I-OCEAN7-304-0616641|  26.12  14.271  39.562  32.557 1501.9083 00:27:59.36M
2017-10-04T17:37:41.402Z|I-OCEAN7-304-0616641|  26.12  14.271  39.602  32.594 1501.9525 00:28:04.17M
2017-10-04T17:37:46.467Z|I-OCEAN7-304-0616641|  26.09  14.271  39.500  32.500 1501.8429 00:28:09.23M
2017-10-04T17:37:51.534Z|I-OCEAN7-304-0616641|  26.09  14.271  39.407  32.414 1501.7426 00:28:14.30M
2017-10-04T17:37:56.595Z|I-OCEAN7-304-0616641|  26.04  14.272  39.448  32.452 1501.7869 00:28:19.36M