2017-10-04T17:35:04.916Z|I-OCEAN7-304-0616641|  26.15  14.269  39.471  32.475 1501.8071 00:25:27.66M
2017-10-04T17:35:09.979Z|I-OCEAN7-304-0616641|  26.15  14.269  39.550  32.548 1501.8915 00:25:32.73M
2017-10-04T17:35:15.047Z|I-OCEAN7-304-0616641|  26.20  14.269  39.541  32.539 1501.8833 00:25:37.79M
2017-10-04T17:35:20.113Z|I-OCEAN7-304-0616641|  26.16  14.270  39.508  32.509 1501.8490 00:25:42.86M
2017-10-04T17:35:25.176Z|I-OCEAN7-304-0616641|  26.20  14.271  39.529  32.527 1501.8750 00:25:47.92M
2017-10-04T17:35:30.243Z|I-OCEAN7-304-0616641|  26.08  14.271  39.521  32.520 1501.8652 00:25:53.00M
2017-10-04T17:35:35.305Z|I-OCEAN7-304-0616641|  26.18  14.271  39.558  32.553 1501.9069 00:25:58.07M
2017-10-04T17:35:40.370Z|I-OCEAN7-304-0616641|  26.18  14.271  39.380  32.389 1501.7152 00:26:03.13M
2017-10-04T17:35:45.436Z|I-OCEAN7-304-0616641|  26.06  14.271  39.307  32.322 1501.6346 00:26:08.20M
2017-10-04T17:35:50.498Z|I-OCEAN7-304-0616641|  26.23  14.271  39.434  32.439 1501.7738 00:26:13.26M
2017-10-04T17:35:55.564Z|I-OCEAN7-304-0616641|  26.17  14.271  39.434  32.440 1501.7720 00:26:18.32M