2017-10-04T17:33:03.359Z|I-OCEAN7-304-0616641|  26.19  14.264  39.502  32.508 1501.8291 00:23:26.12M
2017-10-04T17:33:08.427Z|I-OCEAN7-304-0616641|  26.19  14.264  39.451  32.461 1501.7744 00:23:31.17M
2017-10-04T17:33:13.494Z|I-OCEAN7-304-0616641|  26.19  14.264  39.503  32.509 1501.8307 00:23:36.24M
2017-10-04T17:33:18.556Z|I-OCEAN7-304-0616641|  26.16  14.264  39.571  32.571 1501.9043 00:23:41.31M
2017-10-04T17:33:23.622Z|I-OCEAN7-304-0616641|  26.16  14.265  39.571  32.571 1501.9052 00:23:46.37M
2017-10-04T17:33:28.687Z|I-OCEAN7-304-0616641|  26.16  14.265  39.493  32.499 1501.8220 00:23:51.43M
2017-10-04T17:33:33.751Z|I-OCEAN7-304-0616641|  26.14  14.267  39.535  32.535 1501.8712 00:23:56.50M
2017-10-04T17:33:38.817Z|I-OCEAN7-304-0616641|  26.18  14.267  39.534  32.534 1501.8717 00:24:01.56M
2017-10-04T17:33:43.881Z|I-OCEAN7-304-0616641|  26.19  14.268  39.612  32.606 1501.9562 00:24:06.63M
2017-10-04T17:33:48.946Z|I-OCEAN7-304-0616641|  26.15  14.268  39.544  32.544 1501.8829 00:24:11.69M
2017-10-04T17:33:54.010Z|I-OCEAN7-304-0616641|  26.22  14.268  39.537  32.537 1501.8776 00:24:16.75M
2017-10-04T17:33:59.071Z|I-OCEAN7-304-0616641|  26.18  14.268  39.509  32.510 1501.8461 00:24:21.82M