2017-10-04T17:30:01.031Z|I-OCEAN7-304-0616641|  26.27  14.261  39.584  32.585 1501.9132 00:20:23.76M
2017-10-04T17:30:06.099Z|I-OCEAN7-304-0616641|  26.27  14.261  39.584  32.585 1501.9138 00:20:28.82M
2017-10-04T17:30:11.161Z|I-OCEAN7-304-0616641|  26.22  14.261  39.597  32.597 1501.9269 00:20:33.89M
2017-10-04T17:30:16.227Z|I-OCEAN7-304-0616641|  26.28  14.261  39.599  32.599 1501.9288 00:20:38.95M
2017-10-04T17:30:21.295Z|I-OCEAN7-304-0616641|  26.26  14.261  39.687  32.679 1502.0233 00:20:44.04M
2017-10-04T17:30:26.358Z|I-OCEAN7-304-0616641|  26.19  14.261  39.557  32.560 1501.8822 00:20:49.10M
2017-10-04T17:30:31.422Z|I-OCEAN7-304-0616641|  26.20  14.261  39.454  32.466 1501.7711 00:20:54.16M
2017-10-04T17:30:36.487Z|I-OCEAN7-304-0616641|  26.15  14.261  39.499  32.507 1501.8184 00:20:59.23M
2017-10-04T17:30:41.553Z|I-OCEAN7-304-0616641|  26.20  14.261  39.424  32.439 1501.7400 00:21:04.29M
2017-10-04T17:30:46.616Z|I-OCEAN7-304-0616641|  26.19  14.261  39.460  32.471 1501.7783 00:21:09.36M
2017-10-04T17:30:51.680Z|I-OCEAN7-304-0616641|  26.25  14.261  39.459  32.471 1501.7788 00:21:14.42M
2017-10-04T17:30:56.746Z|I-OCEAN7-304-0616641|  26.30  14.261  39.467  32.478 1501.7882 00:21:19.48M