2017-10-04T17:28:04.547Z|I-OCEAN7-304-0616641|  26.25  14.263  39.501  32.508 1501.8263 00:18:27.28M
2017-10-04T17:28:09.609Z|I-OCEAN7-304-0616641|  26.22  14.263  39.507  32.513 1501.8320 00:18:32.34M
2017-10-04T17:28:14.673Z|I-OCEAN7-304-0616641|  26.27  14.263  39.501  32.508 1501.8269 00:18:37.40M
2017-10-04T17:28:19.736Z|I-OCEAN7-304-0616641|  26.27  14.263  39.501  32.508 1501.8279 00:18:42.47M
2017-10-04T17:28:24.803Z|I-OCEAN7-304-0616641|  26.28  14.263  39.503  32.510 1501.8291 00:18:47.53M
2017-10-04T17:28:29.869Z|I-OCEAN7-304-0616641|  26.17  14.263  39.504  32.511 1501.8284 00:18:52.59M
2017-10-04T17:28:34.934Z|I-OCEAN7-304-0616641|  26.16  14.263  39.527  32.532 1501.8541 00:18:57.66M
2017-10-04T17:28:39.998Z|I-OCEAN7-304-0616641|  26.22  14.261  39.495  32.504 1501.8167 00:19:02.72M
2017-10-04T17:28:45.063Z|I-OCEAN7-304-0616641|  26.22  14.261  39.522  32.529 1501.8450 00:19:07.79M
2017-10-04T17:28:50.127Z|I-OCEAN7-304-0616641|  26.15  14.261  39.522  32.529 1501.8440 00:19:12.85M
2017-10-04T17:28:55.188Z|I-OCEAN7-304-0616641|  26.23  14.261  39.506  32.514 1501.8279 00:19:17.91M