2017-10-04T17:26:03.251Z|I-OCEAN7-304-0616641|  26.24  14.260  39.406  32.423 1501.7196 00:16:25.96M
2017-10-04T17:26:08.317Z|I-OCEAN7-304-0616641|  26.24  14.260  39.458  32.471 1501.7751 00:16:31.04M
2017-10-04T17:26:13.379Z|I-OCEAN7-304-0616641|  26.32  14.260  39.464  32.476 1501.7825 00:16:36.11M
2017-10-04T17:26:18.447Z|I-OCEAN7-304-0616641|  26.26  14.260  39.440  32.454 1501.7556 00:16:41.17M
2017-10-04T17:26:23.510Z|I-OCEAN7-304-0616641|  26.15  14.260  39.592  32.593 1501.9164 00:16:46.24M
2017-10-04T17:26:28.577Z|I-OCEAN7-304-0616641|  26.38  14.260  39.602  32.603 1501.9301 00:16:51.30M
2017-10-04T17:26:33.638Z|I-OCEAN7-304-0616641|  26.34  14.260  39.575  32.578 1501.9011 00:16:56.37M
2017-10-04T17:26:38.704Z|I-OCEAN7-304-0616641|  26.32  14.260  39.565  32.569 1501.8905 00:17:01.43M
2017-10-04T17:26:43.510Z|I-OCEAN7-304-0616641|  26.23  14.260  39.528  32.536 1501.8491 00:17:06.49M
2017-10-04T17:26:48.573Z|I-OCEAN7-304-0616641|  26.29  14.260  39.529  32.536 1501.8511 00:17:11.30M
2017-10-04T17:26:53.639Z|I-OCEAN7-304-0616641|  26.20  14.260  39.471  32.483 1501.7885 00:17:16.36M
2017-10-04T17:26:58.703Z|I-OCEAN7-304-0616641|  26.28  14.260  39.482  32.492 1501.8015 00:17:21.43M