2017-10-04T17:24:01.700Z|I-OCEAN7-304-0616641|  26.22  14.264  39.465  32.475 1501.7900 00:14:24.42M
2017-10-04T17:24:06.765Z|I-OCEAN7-304-0616641|  26.34  14.264  39.516  32.521 1501.8473 00:14:29.48M
2017-10-04T17:24:11.828Z|I-OCEAN7-304-0616641|  26.25  14.264  39.582  32.581 1501.9164 00:14:34.54M
2017-10-04T17:24:16.893Z|I-OCEAN7-304-0616641|  26.24  14.264  39.575  32.575 1501.9081 00:14:39.60M
2017-10-04T17:24:21.958Z|I-OCEAN7-304-0616641|  26.29  14.263  39.561  32.563 1501.8918 00:14:44.67M
2017-10-04T17:24:27.021Z|I-OCEAN7-304-0616641|  26.29  14.260  39.560  32.565 1501.8839 00:14:49.73M
2017-10-04T17:24:32.089Z|I-OCEAN7-304-0616641|  26.29  14.259  39.548  32.554 1501.8707 00:14:54.79M
2017-10-04T17:24:37.152Z|I-OCEAN7-304-0616641|  26.21  14.259  39.513  32.522 1501.8311 00:14:59.86M
2017-10-04T17:24:42.217Z|I-OCEAN7-304-0616641|  26.23  14.259  39.524  32.532 1501.8422 00:15:04.92M
2017-10-04T17:24:47.283Z|I-OCEAN7-304-0616641|  26.27  14.258  39.483  32.495 1501.7982 00:15:10.01M
2017-10-04T17:24:52.346Z|I-OCEAN7-304-0616641|  26.21  14.258  39.536  32.544 1501.8539 00:15:15.07M
2017-10-04T17:24:57.412Z|I-OCEAN7-304-0616641|  26.32  14.258  39.537  32.545 1501.8557 00:15:20.13M