2017-10-04T17:22:00.146Z|I-OCEAN7-304-0616641|  26.36  14.257  39.444  32.460 1501.7549 00:12:22.84M
2017-10-04T17:22:05.212Z|I-OCEAN7-304-0616641|  26.41  14.257  39.466  32.480 1501.7799 00:12:27.91M
2017-10-04T17:22:10.275Z|I-OCEAN7-304-0616641|  26.30  14.257  39.459  32.474 1501.7705 00:12:32.97M
2017-10-04T17:22:15.340Z|I-OCEAN7-304-0616641|  26.35  14.257  39.561  32.568 1501.8801 00:12:38.06M
2017-10-04T17:22:20.404Z|I-OCEAN7-304-0616641|  26.35  14.257  39.527  32.537 1501.8433 00:12:43.12M
2017-10-04T17:22:25.470Z|I-OCEAN7-304-0616641|  26.27  14.257  39.536  32.545 1501.8507 00:12:48.18M
2017-10-04T17:22:30.534Z|I-OCEAN7-304-0616641|  26.33  14.257  39.500  32.512 1501.8135 00:12:53.25M
2017-10-04T17:22:35.600Z|I-OCEAN7-304-0616641|  26.29  14.257  39.543  32.551 1501.8593 00:12:58.31M
2017-10-04T17:22:40.663Z|I-OCEAN7-304-0616641|  26.21  14.257  39.511  32.522 1501.8241 00:13:03.38M
2017-10-04T17:22:45.728Z|I-OCEAN7-304-0616641|  26.32  14.257  39.522  32.531 1501.8376 00:13:08.44M
2017-10-04T17:22:50.794Z|I-OCEAN7-304-0616641|  26.31  14.258  39.577  32.582 1501.8975 00:13:13.50M
2017-10-04T17:22:55.856Z|I-OCEAN7-304-0616641|  26.33  14.258  39.506  32.517 1501.8223 00:13:18.57M