2017-10-04T17:20:03.917Z|I-OCEAN7-304-0616641|  26.33  14.258  39.518  32.528 1501.8372 00:10:26.61M
2017-10-04T17:20:08.982Z|I-OCEAN7-304-0616641|  26.33  14.258  39.519  32.528 1501.8372 00:10:31.68M
2017-10-04T17:20:14.047Z|I-OCEAN7-304-0616641|  26.33  14.258  39.470  32.484 1501.7852 00:10:36.74M
2017-10-04T17:20:19.110Z|I-OCEAN7-304-0616641|  26.31  14.258  39.539  32.546 1501.8582 00:10:41.80M
2017-10-04T17:20:24.178Z|I-OCEAN7-304-0616641|  26.42  14.258  39.538  32.546 1501.8590 00:10:46.87M
2017-10-04T17:20:29.242Z|I-OCEAN7-304-0616641|  26.31  14.258  39.537  32.545 1501.8553 00:10:51.93M
2017-10-04T17:20:34.306Z|I-OCEAN7-304-0616641|  26.33  14.258  39.568  32.573 1501.8878 00:10:57.02M
2017-10-04T17:20:39.370Z|I-OCEAN7-304-0616641|  26.33  14.258  39.522  32.532 1501.8391 00:11:02.08M
2017-10-04T17:20:44.437Z|I-OCEAN7-304-0616641|  26.33  14.258  39.514  32.524 1501.8308 00:11:07.14M
2017-10-04T17:20:49.499Z|I-OCEAN7-304-0616641|  26.41  14.257  39.480  32.493 1501.7950 00:11:12.21M
2017-10-04T17:20:54.565Z|I-OCEAN7-304-0616641|  26.33  14.257  39.480  32.494 1501.7937 00:11:17.27M
2017-10-04T17:20:59.627Z|I-OCEAN7-304-0616641|  26.33  14.257  39.517  32.527 1501.8328 00:11:22.33M