2017-10-04T17:17:02.628Z|I-OCEAN7-304-0616641|  26.31  14.261  39.543  32.549 1501.8687 00:07:25.32M
2017-10-04T17:17:07.695Z|I-OCEAN7-304-0616641|  26.31  14.261  39.522  32.529 1501.8462 00:07:30.38M
2017-10-04T17:17:12.591Z|I-OCEAN7-304-0616641|  26.41  14.261  39.479  32.490 1501.8022 00:07:35.45M
2017-10-04T17:17:17.564Z|I-OCEAN7-304-0616641|  26.32  14.261  39.544  32.548 1501.8695 00:07:40.35M
2017-10-04T17:17:22.627Z|I-OCEAN7-304-0616641|  26.34  14.261  39.554  32.558 1501.8807 00:07:45.32M
2017-10-04T17:17:27.693Z|I-OCEAN7-304-0616641|  26.36  14.261  39.595  32.596 1501.9258 00:07:50.38M
2017-10-04T17:17:32.754Z|I-OCEAN7-304-0616641|  26.36  14.255  39.513  32.525 1501.8242 00:07:55.45M
2017-10-04T17:17:37.823Z|I-OCEAN7-304-0616641|  26.36  14.256  39.437  32.455 1501.7439 00:08:00.51M
2017-10-04T17:17:42.885Z|I-OCEAN7-304-0616641|  26.36  14.256  39.465  32.480 1501.7760 00:08:05.58M
2017-10-04T17:17:47.950Z|I-OCEAN7-304-0616641|  26.39  14.257  39.488  32.501 1501.8013 00:08:10.64M
2017-10-04T17:17:53.017Z|I-OCEAN7-304-0616641|  26.32  14.257  39.432  32.449 1501.7410 00:08:15.70M
2017-10-04T17:17:58.082Z|I-OCEAN7-304-0616641|  26.32  14.257  39.394  32.414 1501.7010 00:08:20.77M