2017-10-04T17:15:01.074Z|I-OCEAN7-304-0616641|  26.37  14.262  39.604  32.602 1501.9374 00:05:23.75M
2017-10-04T17:15:06.139Z|I-OCEAN7-304-0616641|  26.37  14.262  39.603  32.602 1501.9376 00:05:28.81M
2017-10-04T17:15:11.205Z|I-OCEAN7-304-0616641|  26.37  14.262  39.543  32.547 1501.8737 00:05:33.88M
2017-10-04T17:15:16.270Z|I-OCEAN7-304-0616641|  26.43  14.263  39.427  32.440 1501.7496 00:05:38.94M
2017-10-04T17:15:21.331Z|I-OCEAN7-304-0616641|  26.43  14.263  39.514  32.520 1501.8428 00:05:44.03M
2017-10-04T17:15:26.401Z|I-OCEAN7-304-0616641|  26.43  14.262  39.524  32.529 1501.8536 00:05:49.09M
2017-10-04T17:15:31.465Z|I-OCEAN7-304-0616641|  26.37  14.263  39.501  32.508 1501.8290 00:05:54.15M
2017-10-04T17:15:36.528Z|I-OCEAN7-304-0616641|  26.36  14.263  39.535  32.539 1501.8658 00:05:59.22M
2017-10-04T17:15:41.595Z|I-OCEAN7-304-0616641|  26.36  14.263  39.450  32.460 1501.7744 00:06:04.28M
2017-10-04T17:15:46.657Z|I-OCEAN7-304-0616641|  26.30  14.260  39.458  32.471 1501.7742 00:06:09.35M
2017-10-04T17:15:51.724Z|I-OCEAN7-304-0616641|  26.40  14.261  39.427  32.442 1501.7455 00:06:14.41M
2017-10-04T17:15:56.789Z|I-OCEAN7-304-0616641|  26.44  14.261  39.481  32.491 1501.8048 00:06:19.47M