2017-10-04T17:13:04.847Z|I-OCEAN7-304-0616641|  26.45  14.262  39.567  32.568 1501.8998 00:03:27.52M
2017-10-04T17:13:09.912Z|I-OCEAN7-304-0616641|  26.34  14.263  39.567  32.568 1501.8988 00:03:32.58M
2017-10-04T17:13:14.977Z|I-OCEAN7-304-0616641|  26.32  14.263  39.532  32.536 1501.8617 00:03:37.65M
2017-10-04T17:13:20.036Z|I-OCEAN7-304-0616641|  26.35  14.263  39.564  32.565 1501.8973 00:03:42.71M
2017-10-04T17:13:25.108Z|I-OCEAN7-304-0616641|  26.35  14.263  39.563  32.565 1501.8970 00:03:47.77M
2017-10-04T17:13:30.169Z|I-OCEAN7-304-0616641|  26.45  14.263  39.552  32.554 1501.8859 00:03:52.84M
2017-10-04T17:13:35.236Z|I-OCEAN7-304-0616641|  26.40  14.263  39.549  32.552 1501.8824 00:03:57.90M
2017-10-04T17:13:40.038Z|I-OCEAN7-304-0616641|  26.45  14.263  39.501  32.508 1501.8302 00:04:02.97M
2017-10-04T17:13:45.106Z|I-OCEAN7-304-0616641|  26.38  14.263  39.501  32.507 1501.8285 00:04:07.77M
2017-10-04T17:13:50.169Z|I-OCEAN7-304-0616641|  26.39  14.263  39.520  32.525 1501.8491 00:04:12.84M
2017-10-04T17:13:55.235Z|I-OCEAN7-304-0616641|  26.40  14.263  39.498  32.505 1501.8257 00:04:17.90M