2017-10-04T17:11:03.814Z|I-OCEAN7-304-0616641|  26.40  14.261  39.523  32.529 1501.8497 00:01:26.48M
2017-10-04T17:11:08.880Z|I-OCEAN7-304-0616641|  26.52  14.261  39.525  32.531 1501.8538 00:01:31.54M
2017-10-04T17:11:13.944Z|I-OCEAN7-304-0616641|  26.40  14.261  39.531  32.537 1501.8575 00:01:36.61M
2017-10-04T17:11:19.008Z|I-OCEAN7-304-0616641|  26.40  14.261  39.592  32.593 1501.9218 00:01:41.67M
2017-10-04T17:11:24.074Z|I-OCEAN7-304-0616641|  26.47  14.260  39.568  32.571 1501.8961 00:01:46.74M
2017-10-04T17:11:29.138Z|I-OCEAN7-304-0616641|  26.38  14.260  39.595  32.596 1501.9235 00:01:51.80M
2017-10-04T17:11:34.203Z|I-OCEAN7-304-0616641|  26.43  14.260  39.509  32.517 1501.8322 00:01:56.86M
2017-10-04T17:11:39.267Z|I-OCEAN7-304-0616641|  26.43  14.260  39.548  32.554 1501.8739 00:02:01.93M
2017-10-04T17:11:44.334Z|I-OCEAN7-304-0616641|  26.41  14.260  39.548  32.553 1501.8726 00:02:07.01M
2017-10-04T17:11:49.399Z|I-OCEAN7-304-0616641|  26.45  14.260  39.565  32.569 1501.8918 00:02:12.08M
2017-10-04T17:11:54.462Z|I-OCEAN7-304-0616641|  26.41  14.260  39.522  32.529 1501.8450 00:02:17.14M
2017-10-04T17:11:59.526Z|I-OCEAN7-304-0616641|  26.45  14.260  39.561  32.565 1501.8871 00:02:22.20M