2017-10-04T17:09:02.259Z|I-OCEAN7-304-0616641|  26.48  14.262  39.550  32.554 1501.8812 23:59:24.91M
2017-10-04T17:09:07.326Z|I-OCEAN7-304-0616641|  26.48  14.262  39.628  32.625 1501.9645 23:59:29.97M
2017-10-04T17:09:12.392Z|I-OCEAN7-304-0616641|  26.48  14.262  39.549  32.553 1501.8796 23:59:35.06M
2017-10-04T17:09:17.455Z|I-OCEAN7-304-0616641|  26.42  14.261  39.549  32.553 1501.8777 23:59:40.12M
2017-10-04T17:09:22.518Z|I-OCEAN7-304-0616641|  26.40  14.261  39.570  32.573 1501.8998 23:59:45.19M
2017-10-04T17:09:27.583Z|I-OCEAN7-304-0616641|  26.30  14.261  39.547  32.552 1501.8738 23:59:50.25M
2017-10-04T17:09:32.652Z|I-OCEAN7-304-0616641|  26.54  14.261  39.548  32.552 1501.8781 23:59:55.31M
2017-10-04T17:09:37.716Z|I-OCEAN7-304-0616641|  26.43  14.261  39.581  32.583 1501.9108 00:00:00.38M
2017-10-04T17:09:42.780Z|I-OCEAN7-304-0616641|  26.36  14.261  39.533  32.539 1501.8580 00:00:05.44M
2017-10-04T17:09:47.891Z|I-OCEAN7-304-0616641|  26.52  14.261  39.558  32.562 1501.8881 00:00:10.51M
2017-10-04T17:09:52.908Z|I-OCEAN7-304-0616641|  26.37  14.261  39.567  32.570 1501.8949 00:00:15.62M
2017-10-04T17:09:57.972Z|I-OCEAN7-304-0616641|  26.37  14.261  39.550  32.555 1501.8773 00:00:20.63M