2017-10-04T17:04:04.485Z|I-OCEAN7-304-0616641|  26.47  14.261  39.577  32.579 1501.9070 23:54:27.13M
2017-10-04T17:04:09.552Z|I-OCEAN7-304-0616641|  26.47  14.261  39.544  32.549 1501.8721 23:54:32.20M
2017-10-04T17:04:14.614Z|I-OCEAN7-304-0616641|  26.53  14.261  39.572  32.574 1501.9039 23:54:37.26M
2017-10-04T17:04:19.679Z|I-OCEAN7-304-0616641|  26.48  14.261  39.578  32.579 1501.9094 23:54:42.32M
2017-10-04T17:04:24.745Z|I-OCEAN7-304-0616641|  26.43  14.261  39.532  32.538 1501.8596 23:54:47.39M
2017-10-04T17:04:29.807Z|I-OCEAN7-304-0616641|  26.48  14.261  39.541  32.546 1501.8688 23:54:52.45M
2017-10-04T17:04:34.873Z|I-OCEAN7-304-0616641|  26.57  14.261  39.484  32.493 1501.8088 23:54:57.51M
2017-10-04T17:04:39.939Z|I-OCEAN7-304-0616641|  26.42  14.261  39.545  32.549 1501.8718 23:55:02.58M
2017-10-04T17:04:45.002Z|I-OCEAN7-304-0616641|  26.53  14.260  39.506  32.514 1501.8314 23:55:07.64M
2017-10-04T17:04:50.067Z|I-OCEAN7-304-0616641|  26.52  14.260  39.579  32.582 1501.9086 23:55:12.71M
2017-10-04T17:04:54.871Z|I-OCEAN7-304-0616641|  26.40  14.259  39.544  32.550 1501.8680 23:55:17.77M
2017-10-04T17:04:59.936Z|I-OCEAN7-304-0616641|  26.40  14.259  39.499  32.509 1501.8193 23:55:22.58M