2017-10-04T17:02:02.934Z|I-OCEAN7-304-0616641|  26.51  14.260  39.525  32.532 1501.8500 23:52:25.56M
2017-10-04T17:02:07.998Z|I-OCEAN7-304-0616641|  26.49  14.260  39.524  32.531 1501.8500 23:52:30.63M
2017-10-04T17:02:13.062Z|I-OCEAN7-304-0616641|  26.58  14.260  39.554  32.559 1501.8840 23:52:35.69M
2017-10-04T17:02:18.126Z|I-OCEAN7-304-0616641|  26.52  14.260  39.428  32.443 1501.7474 23:52:40.76M
2017-10-04T17:02:23.233Z|I-OCEAN7-304-0616641|  26.53  14.260  39.532  32.538 1501.8597 23:52:45.82M
2017-10-04T17:02:28.256Z|I-OCEAN7-304-0616641|  26.53  14.261  39.533  32.539 1501.8611 23:52:50.92M
2017-10-04T17:02:33.316Z|I-OCEAN7-304-0616641|  26.45  14.257  39.506  32.517 1501.8225 23:52:55.95M
2017-10-04T17:02:38.383Z|I-OCEAN7-304-0616641|  26.45  14.257  39.506  32.517 1501.8225 23:53:01.03M
2017-10-04T17:02:43.450Z|I-OCEAN7-304-0616641|  26.49  14.257  39.506  32.518 1501.8228 23:53:06.09M
2017-10-04T17:02:48.515Z|I-OCEAN7-304-0616641|  26.43  14.256  39.537  32.546 1501.8539 23:53:11.16M
2017-10-04T17:02:53.579Z|I-OCEAN7-304-0616641|  26.53  14.259  39.483  32.494 1501.8043 23:53:16.22M
2017-10-04T17:02:58.642Z|I-OCEAN7-304-0616641|  26.45  14.260  39.477  32.488 1501.7982 23:53:21.29M