2017-10-04T17:00:01.899Z|I-OCEAN7-304-0616641|  26.54  14.262  39.508  32.515 1501.8365 23:50:24.53M
2017-10-04T17:00:06.703Z|I-OCEAN7-304-0616641|  26.48  14.261  39.525  32.531 1501.8530 23:50:29.59M
2017-10-04T17:00:11.765Z|I-OCEAN7-304-0616641|  26.47  14.262  39.547  32.551 1501.8782 23:50:34.40M
2017-10-04T17:00:16.830Z|I-OCEAN7-304-0616641|  26.52  14.262  39.547  32.551 1501.8792 23:50:39.46M
2017-10-04T17:00:21.898Z|I-OCEAN7-304-0616641|  26.45  14.263  39.552  32.555 1501.8849 23:50:44.52M
2017-10-04T17:00:26.962Z|I-OCEAN7-304-0616641|  26.56  14.263  39.530  32.534 1501.8640 23:50:49.59M
2017-10-04T17:00:32.027Z|I-OCEAN7-304-0616641|  26.56  14.264  39.504  32.510 1501.8374 23:50:54.65M
2017-10-04T17:00:36.831Z|I-OCEAN7-304-0616641|  26.46  14.264  39.564  32.564 1501.9017 23:50:59.72M
2017-10-04T17:00:41.896Z|I-OCEAN7-304-0616641|  26.46  14.261  39.622  32.620 1501.9576 23:51:04.52M
2017-10-04T17:00:46.960Z|I-OCEAN7-304-0616641|  26.53  14.262  39.614  32.613 1501.9500 23:51:09.59M
2017-10-04T17:00:52.026Z|I-OCEAN7-304-0616641|  26.53  14.261  39.711  32.701 1502.0535 23:51:14.65M
2017-10-04T17:00:57.090Z|I-OCEAN7-304-0616641|  26.53  14.261  39.559  32.563 1501.8901 23:51:19.72M