2017-10-04T16:58:00.867Z|I-OCEAN7-304-0616641|  26.53  14.265  39.511  32.516 1501.8463 23:48:23.49M
2017-10-04T16:58:05.931Z|I-OCEAN7-304-0616641|  26.43  14.263  39.509  32.515 1501.8385 23:48:28.55M
2017-10-04T16:58:10.995Z|I-OCEAN7-304-0616641|  26.51  14.263  39.508  32.514 1501.8385 23:48:33.61M
2017-10-04T16:58:16.061Z|I-OCEAN7-304-0616641|  26.51  14.263  39.497  32.504 1501.8267 23:48:38.68M
2017-10-04T16:58:21.126Z|I-OCEAN7-304-0616641|  26.53  14.257  39.514  32.524 1501.8326 23:48:43.74M
2017-10-04T16:58:26.188Z|I-OCEAN7-304-0616641|  26.61  14.258  39.513  32.523 1501.8347 23:48:48.80M
2017-10-04T16:58:31.254Z|I-OCEAN7-304-0616641|  26.51  14.258  39.513  32.522 1501.8336 23:48:53.87M
2017-10-04T16:58:36.319Z|I-OCEAN7-304-0616641|  26.36  14.259  39.553  32.559 1501.8759 23:48:58.93M
2017-10-04T16:58:41.384Z|I-OCEAN7-304-0616641|  26.55  14.259  39.518  32.526 1501.8418 23:49:04.02M
2017-10-04T16:58:46.449Z|I-OCEAN7-304-0616641|  26.55  14.260  39.543  32.549 1501.8693 23:49:09.08M
2017-10-04T16:58:51.252Z|I-OCEAN7-304-0616641|  26.49  14.260  39.553  32.558 1501.8805 23:49:14.14M
2017-10-04T16:58:56.318Z|I-OCEAN7-304-0616641|  26.49  14.260  39.557  32.561 1501.8853 23:49:18.93M