2017-10-04T16:56:04.638Z|I-OCEAN7-304-0616641|  26.57  14.264  39.544  32.546 1501.8820 23:46:27.26M
2017-10-04T16:56:09.703Z|I-OCEAN7-304-0616641|  26.64  14.264  39.544  32.546 1501.8832 23:46:32.32M
2017-10-04T16:56:14.767Z|I-OCEAN7-304-0616641|  26.66  14.264  39.581  32.580 1501.9235 23:46:37.38M
2017-10-04T16:56:19.833Z|I-OCEAN7-304-0616641|  26.51  14.264  39.502  32.507 1501.8361 23:46:42.45M
2017-10-04T16:56:24.897Z|I-OCEAN7-304-0616641|  26.53  14.264  39.481  32.488 1501.8138 23:46:47.51M
2017-10-04T16:56:29.961Z|I-OCEAN7-304-0616641|  26.62  14.264  39.536  32.539 1501.8734 23:46:52.57M
2017-10-04T16:56:35.028Z|I-OCEAN7-304-0616641|  26.62  14.264  39.573  32.573 1501.9126 23:46:57.64M
2017-10-04T16:56:40.090Z|I-OCEAN7-304-0616641|  26.49  14.264  39.579  32.578 1501.9167 23:47:02.70M
2017-10-04T16:56:45.156Z|I-OCEAN7-304-0616641|  26.50  14.264  39.549  32.551 1501.8846 23:47:07.76M
2017-10-04T16:56:50.219Z|I-OCEAN7-304-0616641|  26.50  14.264  39.501  32.507 1501.8339 23:47:12.83M
2017-10-04T16:56:55.285Z|I-OCEAN7-304-0616641|  26.50  14.264  39.510  32.515 1501.8438 23:47:17.89M