2017-10-04T16:51:01.273Z|I-OCEAN7-304-0616641|  26.55  14.266  39.546  32.546 1501.8868 23:41:23.86M
2017-10-04T16:51:06.338Z|I-OCEAN7-304-0616641|  26.55  14.266  39.546  32.546 1501.8873 23:41:28.92M
2017-10-04T16:51:11.403Z|I-OCEAN7-304-0616641|  26.55  14.266  39.546  32.546 1501.8881 23:41:34.01M
2017-10-04T16:51:16.469Z|I-OCEAN7-304-0616641|  26.62  14.267  39.451  32.459 1501.7891 23:41:39.07M
2017-10-04T16:51:21.534Z|I-OCEAN7-304-0616641|  26.57  14.267  39.443  32.451 1501.7799 23:41:44.14M
2017-10-04T16:51:26.596Z|I-OCEAN7-304-0616641|  26.57  14.267  39.442  32.450 1501.7788 23:41:49.20M
2017-10-04T16:51:31.665Z|I-OCEAN7-304-0616641|  26.57  14.267  39.520  32.521 1501.8625 23:41:54.26M
2017-10-04T16:51:36.729Z|I-OCEAN7-304-0616641|  26.55  14.267  39.493  32.497 1501.8329 23:41:59.33M
2017-10-04T16:51:41.795Z|I-OCEAN7-304-0616641|  26.57  14.267  39.471  32.477 1501.8080 23:42:04.39M
2017-10-04T16:51:46.856Z|I-OCEAN7-304-0616641|  26.60  14.266  39.444  32.452 1501.7787 23:42:09.46M
2017-10-04T16:51:51.921Z|I-OCEAN7-304-0616641|  26.63  14.266  39.434  32.443 1501.7687 23:42:14.52M
2017-10-04T16:51:56.990Z|I-OCEAN7-304-0616641|  26.63  14.266  39.567  32.565 1501.9115 23:42:19.58M