2017-10-04T16:49:05.048Z|I-OCEAN7-304-0616641|  26.54  14.265  39.440  32.450 1501.7710 23:39:27.63M
2017-10-04T16:49:10.112Z|I-OCEAN7-304-0616641|  26.58  14.265  39.508  32.512 1501.8444 23:39:32.70M
2017-10-04T16:49:15.178Z|I-OCEAN7-304-0616641|  26.56  14.265  39.508  32.512 1501.8447 23:39:37.76M
2017-10-04T16:49:20.242Z|I-OCEAN7-304-0616641|  26.56  14.265  39.488  32.494 1501.8228 23:39:42.82M
2017-10-04T16:49:25.308Z|I-OCEAN7-304-0616641|  26.65  14.265  39.604  32.600 1501.9475 23:39:47.89M
2017-10-04T16:49:30.112Z|I-OCEAN7-304-0616641|  26.57  14.265  39.501  32.506 1501.8359 23:39:52.95M
2017-10-04T16:49:35.177Z|I-OCEAN7-304-0616641|  26.53  14.265  39.473  32.480 1501.8063 23:39:57.76M
2017-10-04T16:49:40.242Z|I-OCEAN7-304-0616641|  26.58  14.265  39.421  32.432 1501.7516 23:40:02.82M
2017-10-04T16:49:45.305Z|I-OCEAN7-304-0616641|  26.63  14.265  39.471  32.478 1501.8060 23:40:07.89M
2017-10-04T16:49:50.370Z|I-OCEAN7-304-0616641|  26.62  14.265  39.496  32.501 1501.8325 23:40:12.95M
2017-10-04T16:49:55.432Z|I-OCEAN7-304-0616641|  26.59  14.265  39.490  32.496 1501.8252 23:40:18.03M