2017-10-04T16:47:03.493Z|I-OCEAN7-304-0616641|  26.58  14.266  39.553  32.553 1501.8954 23:37:26.08M
2017-10-04T16:47:08.557Z|I-OCEAN7-304-0616641|  26.64  14.266  39.539  32.540 1501.8816 23:37:31.15M
2017-10-04T16:47:13.625Z|I-OCEAN7-304-0616641|  26.57  14.266  39.538  32.539 1501.8790 23:37:36.21M
2017-10-04T16:47:18.689Z|I-OCEAN7-304-0616641|  26.69  14.266  39.466  32.473 1501.8035 23:37:41.28M
2017-10-04T16:47:23.754Z|I-OCEAN7-304-0616641|  26.60  14.266  39.683  32.672 1502.0358 23:37:46.34M
2017-10-04T16:47:28.818Z|I-OCEAN7-304-0616641|  26.65  14.266  39.592  32.589 1501.9382 23:37:51.40M
2017-10-04T16:47:33.882Z|I-OCEAN7-304-0616641|  26.61  14.266  39.592  32.588 1501.9373 23:37:56.46M
2017-10-04T16:47:38.947Z|I-OCEAN7-304-0616641|  26.61  14.266  39.566  32.565 1501.9094 23:38:01.53M
2017-10-04T16:47:44.011Z|I-OCEAN7-304-0616641|  26.61  14.266  39.576  32.574 1501.9196 23:38:06.59M
2017-10-04T16:47:49.078Z|I-OCEAN7-304-0616641|  26.61  14.266  39.500  32.504 1501.8378 23:38:11.66M
2017-10-04T16:47:54.140Z|I-OCEAN7-304-0616641|  26.73  14.266  39.556  32.556 1501.9005 23:38:16.72M
2017-10-04T16:47:59.207Z|I-OCEAN7-304-0616641|  26.67  14.265  39.532  32.534 1501.8728 23:38:21.78M