2017-10-04T16:45:02.201Z|I-OCEAN7-304-0616641|  26.53  14.267  39.544  32.544 1501.8865 23:35:24.77M
2017-10-04T16:45:07.265Z|I-OCEAN7-304-0616641|  26.64  14.267  39.565  32.563 1501.9110 23:35:29.83M
2017-10-04T16:45:12.331Z|I-OCEAN7-304-0616641|  26.63  14.267  39.565  32.563 1501.9104 23:35:34.89M
2017-10-04T16:45:17.395Z|I-OCEAN7-304-0616641|  26.66  14.267  39.565  32.564 1501.9116 23:35:39.96M
2017-10-04T16:45:22.459Z|I-OCEAN7-304-0616641|  26.65  14.267  39.602  32.597 1501.9513 23:35:45.04M
2017-10-04T16:45:27.526Z|I-OCEAN7-304-0616641|  26.65  14.267  39.543  32.543 1501.8867 23:35:50.11M
2017-10-04T16:45:32.591Z|I-OCEAN7-304-0616641|  26.61  14.266  39.570  32.568 1501.9144 23:35:55.17M
2017-10-04T16:45:37.655Z|I-OCEAN7-304-0616641|  26.61  14.266  39.541  32.542 1501.8838 23:36:00.24M
2017-10-04T16:45:42.721Z|I-OCEAN7-304-0616641|  26.62  14.263  39.486  32.494 1501.8177 23:36:05.30M
2017-10-04T16:45:47.783Z|I-OCEAN7-304-0616641|  26.55  14.263  39.519  32.524 1501.8522 23:36:10.36M
2017-10-04T16:45:52.851Z|I-OCEAN7-304-0616641|  26.58  14.263  39.512  32.517 1501.8440 23:36:15.43M
2017-10-04T16:45:57.913Z|I-OCEAN7-304-0616641|  26.65  14.263  39.529  32.533 1501.8636 23:36:20.49M