2017-10-04T16:43:00.648Z|I-OCEAN7-304-0616641|  26.65  14.266  39.490  32.495 1501.8289 23:33:23.22M
2017-10-04T16:43:05.713Z|I-OCEAN7-304-0616641|  26.65  14.266  39.451  32.459 1501.7859 23:33:28.28M
2017-10-04T16:43:10.779Z|I-OCEAN7-304-0616641|  26.64  14.266  39.506  32.510 1501.8453 23:33:33.35M
2017-10-04T16:43:15.842Z|I-OCEAN7-304-0616641|  26.61  14.266  39.472  32.479 1501.8091 23:33:38.41M
2017-10-04T16:43:20.907Z|I-OCEAN7-304-0616641|  26.64  14.266  39.570  32.568 1501.9155 23:33:43.47M
2017-10-04T16:43:25.971Z|I-OCEAN7-304-0616641|  26.62  14.267  39.531  32.532 1501.8738 23:33:48.54M
2017-10-04T16:43:31.035Z|I-OCEAN7-304-0616641|  26.66  14.267  39.531  32.532 1501.8757 23:33:53.60M
2017-10-04T16:43:36.100Z|I-OCEAN7-304-0616641|  26.66  14.267  39.531  32.532 1501.8765 23:33:58.66M
2017-10-04T16:43:41.168Z|I-OCEAN7-304-0616641|  26.62  14.268  39.539  32.538 1501.8842 23:34:03.73M
2017-10-04T16:43:46.228Z|I-OCEAN7-304-0616641|  26.74  14.268  39.512  32.514 1501.8580 23:34:08.79M
2017-10-04T16:43:51.297Z|I-OCEAN7-304-0616641|  26.66  14.268  39.522  32.523 1501.8679 23:34:13.85M
2017-10-04T16:43:56.360Z|I-OCEAN7-304-0616641|  26.58  14.268  39.565  32.562 1501.9135 23:34:18.92M