2017-10-04T16:40:04.943Z|I-OCEAN7-304-0616641|  26.63  14.267  39.501  32.504 1501.8424 23:30:27.50M
2017-10-04T16:40:10.009Z|I-OCEAN7-304-0616641|  26.64  14.267  39.501  32.504 1501.8433 23:30:32.56M
2017-10-04T16:40:14.817Z|I-OCEAN7-304-0616641|  26.70  14.267  39.471  32.476 1501.8126 23:30:37.63M
2017-10-04T16:40:19.882Z|I-OCEAN7-304-0616641|  26.71  14.267  39.414  32.424 1501.7515 23:30:42.44M
2017-10-04T16:40:24.942Z|I-OCEAN7-304-0616641|  26.62  14.267  39.502  32.505 1501.8447 23:30:47.50M
2017-10-04T16:40:30.011Z|I-OCEAN7-304-0616641|  26.61  14.267  39.502  32.505 1501.8435 23:30:52.56M
2017-10-04T16:40:35.074Z|I-OCEAN7-304-0616641|  26.65  14.267  39.516  32.518 1501.8595 23:30:57.63M
2017-10-04T16:40:40.136Z|I-OCEAN7-304-0616641|  26.65  14.268  39.580  32.576 1501.9294 23:31:02.69M
2017-10-04T16:40:45.203Z|I-OCEAN7-304-0616641|  26.65  14.268  39.542  32.541 1501.8888 23:31:07.75M
2017-10-04T16:40:50.271Z|I-OCEAN7-304-0616641|  26.76  14.268  39.541  32.540 1501.8909 23:31:12.82M
2017-10-04T16:40:55.072Z|I-OCEAN7-304-0616641|  26.66  14.271  39.558  32.553 1501.9137 23:31:17.88M