2017-10-04T16:38:03.913Z|I-OCEAN7-304-0616641|  26.70  14.268  39.579  32.575 1501.9294 23:28:26.46M
2017-10-04T16:38:08.980Z|I-OCEAN7-304-0616641|  26.71  14.268  39.624  32.616 1501.9786 23:28:31.52M
2017-10-04T16:38:14.042Z|I-OCEAN7-304-0616641|  26.66  14.268  39.635  32.626 1501.9902 23:28:36.59M
2017-10-04T16:38:19.105Z|I-OCEAN7-304-0616641|  26.66  14.269  39.578  32.574 1501.9301 23:28:41.65M
2017-10-04T16:38:24.174Z|I-OCEAN7-304-0616641|  26.70  14.269  39.509  32.509 1501.8564 23:28:46.71M
2017-10-04T16:38:29.235Z|I-OCEAN7-304-0616641|  26.60  14.269  39.569  32.564 1501.9203 23:28:51.78M
2017-10-04T16:38:34.302Z|I-OCEAN7-304-0616641|  26.60  14.270  39.568  32.563 1501.9208 23:28:56.84M
2017-10-04T16:38:39.364Z|I-OCEAN7-304-0616641|  26.72  14.270  39.525  32.524 1501.8772 23:29:01.91M
2017-10-04T16:38:44.431Z|I-OCEAN7-304-0616641|  26.72  14.270  39.525  32.523 1501.8772 23:29:06.97M
2017-10-04T16:38:49.497Z|I-OCEAN7-304-0616641|  26.57  14.271  39.593  32.586 1501.9491 23:29:12.05M
2017-10-04T16:38:54.562Z|I-OCEAN7-304-0616641|  26.58  14.271  39.603  32.595 1501.9598 23:29:17.12M
2017-10-04T16:38:59.626Z|I-OCEAN7-304-0616641|  26.64  14.270  39.665  32.651 1502.0264 23:29:22.18M