2017-10-04T16:36:02.883Z|I-OCEAN7-304-0616641|  26.73  14.271  39.604  32.595 1501.9630 23:26:25.42M
2017-10-04T16:36:07.946Z|I-OCEAN7-304-0616641|  26.67  14.271  39.707  32.690 1502.0731 23:26:30.49M
2017-10-04T16:36:12.749Z|I-OCEAN7-304-0616641|  26.55  14.270  39.707  32.690 1502.0704 23:26:35.55M
2017-10-04T16:36:17.816Z|I-OCEAN7-304-0616641|  26.55  14.270  39.641  32.630 1501.9984 23:26:40.36M
2017-10-04T16:36:22.879Z|I-OCEAN7-304-0616641|  26.72  14.270  39.630  32.621 1501.9893 23:26:45.42M
2017-10-04T16:36:27.945Z|I-OCEAN7-304-0616641|  26.81  14.269  39.730  32.713 1502.0970 23:26:50.48M
2017-10-04T16:36:33.011Z|I-OCEAN7-304-0616641|  26.75  14.269  39.731  32.714 1502.0956 23:26:55.55M
2017-10-04T16:36:38.072Z|I-OCEAN7-304-0616641|  26.73  14.269  39.618  32.609 1501.9745 23:27:00.61M
2017-10-04T16:36:43.136Z|I-OCEAN7-304-0616641|  26.73  14.269  39.592  32.586 1501.9473 23:27:05.67M
2017-10-04T16:36:48.205Z|I-OCEAN7-304-0616641|  26.72  14.269  39.592  32.586 1501.9473 23:27:10.74M
2017-10-04T16:36:53.270Z|I-OCEAN7-304-0616641|  26.76  14.270  39.540  32.538 1501.8923 23:27:15.81M
2017-10-04T16:36:58.334Z|I-OCEAN7-304-0616641|  26.65  14.270  39.588  32.582 1501.9424 23:27:20.87M