2017-10-04T16:34:01.326Z|I-OCEAN7-304-0616641|  26.72  14.268  39.572  32.568 1501.9226 23:24:23.85M
2017-10-04T16:34:06.393Z|I-OCEAN7-304-0616641|  26.72  14.268  39.572  32.568 1501.9224 23:24:28.91M
2017-10-04T16:34:11.459Z|I-OCEAN7-304-0616641|  26.71  14.268  39.572  32.569 1501.9226 23:24:34.00M
2017-10-04T16:34:16.523Z|I-OCEAN7-304-0616641|  26.61  14.268  39.568  32.565 1501.9159 23:24:39.06M
2017-10-04T16:34:21.588Z|I-OCEAN7-304-0616641|  26.60  14.267  39.697  32.684 1502.0540 23:24:44.13M
2017-10-04T16:34:26.652Z|I-OCEAN7-304-0616641|  26.67  14.267  39.592  32.588 1501.9421 23:24:49.19M
2017-10-04T16:34:31.717Z|I-OCEAN7-304-0616641|  26.69  14.267  39.549  32.548 1501.8956 23:24:54.25M
2017-10-04T16:34:36.782Z|I-OCEAN7-304-0616641|  26.64  14.267  39.600  32.595 1501.9502 23:24:59.32M
2017-10-04T16:34:41.846Z|I-OCEAN7-304-0616641|  26.73  14.267  39.546  32.545 1501.8927 23:25:04.38M
2017-10-04T16:34:46.911Z|I-OCEAN7-304-0616641|  26.71  14.267  39.546  32.545 1501.8927 23:25:09.45M
2017-10-04T16:34:51.976Z|I-OCEAN7-304-0616641|  26.62  14.268  39.546  32.545 1501.8925 23:25:14.51M
2017-10-04T16:34:57.040Z|I-OCEAN7-304-0616641|  26.71  14.268  39.510  32.512 1501.8544 23:25:19.57M