2017-10-04T16:32:00.037Z|I-OCEAN7-304-0616641|  26.66  14.268  39.559  32.557 1501.9071 23:22:22.56M
2017-10-04T16:32:05.099Z|I-OCEAN7-304-0616641|  26.75  14.268  39.570  32.567 1501.9207 23:22:27.62M
2017-10-04T16:32:10.165Z|I-OCEAN7-304-0616641|  26.61  14.268  39.570  32.566 1501.9187 23:22:32.68M
2017-10-04T16:32:15.229Z|I-OCEAN7-304-0616641|  26.61  14.268  39.497  32.499 1501.8402 23:22:37.75M
2017-10-04T16:32:20.293Z|I-OCEAN7-304-0616641|  26.72  14.268  39.496  32.499 1501.8416 23:22:42.81M
2017-10-04T16:32:25.359Z|I-OCEAN7-304-0616641|  26.72  14.268  39.496  32.498 1501.8409 23:22:47.88M
2017-10-04T16:32:30.426Z|I-OCEAN7-304-0616641|  26.71  14.268  39.495  32.498 1501.8403 23:22:52.94M
2017-10-04T16:32:35.488Z|I-OCEAN7-304-0616641|  26.69  14.267  39.529  32.529 1501.8733 23:22:58.03M
2017-10-04T16:32:40.553Z|I-OCEAN7-304-0616641|  26.65  14.267  39.492  32.496 1501.8325 23:23:03.09M
2017-10-04T16:32:45.618Z|I-OCEAN7-304-0616641|  26.70  14.266  39.492  32.496 1501.8322 23:23:08.15M
2017-10-04T16:32:50.685Z|I-OCEAN7-304-0616641|  26.70  14.266  39.528  32.529 1501.8708 23:23:13.22M
2017-10-04T16:32:55.489Z|I-OCEAN7-304-0616641|  26.61  14.267  39.446  32.454 1501.7822 23:23:18.28M