2017-10-04T16:30:03.548Z|I-OCEAN7-304-0616641|  26.62  14.270  39.607  32.599 1501.9635 23:20:26.08M
2017-10-04T16:30:08.610Z|I-OCEAN7-304-0616641|  26.70  14.269  39.607  32.599 1501.9629 23:20:31.14M
2017-10-04T16:30:13.678Z|I-OCEAN7-304-0616641|  26.68  14.269  39.606  32.599 1501.9609 23:20:36.20M
2017-10-04T16:30:18.741Z|I-OCEAN7-304-0616641|  26.68  14.268  39.578  32.574 1501.9294 23:20:41.27M
2017-10-04T16:30:23.806Z|I-OCEAN7-304-0616641|  26.68  14.268  39.586  32.581 1501.9371 23:20:46.33M
2017-10-04T16:30:28.871Z|I-OCEAN7-304-0616641|  26.68  14.268  39.567  32.564 1501.9161 23:20:51.39M
2017-10-04T16:30:33.935Z|I-OCEAN7-304-0616641|  26.70  14.268  39.523  32.524 1501.8693 23:20:56.45M
2017-10-04T16:30:39.000Z|I-OCEAN7-304-0616641|  26.70  14.267  39.524  32.525 1501.8687 23:21:01.52M
2017-10-04T16:30:44.067Z|I-OCEAN7-304-0616641|  26.70  14.267  39.524  32.525 1501.8690 23:21:06.58M
2017-10-04T16:30:49.131Z|I-OCEAN7-304-0616641|  26.60  14.267  39.506  32.509 1501.8485 23:21:11.65M
2017-10-04T16:30:54.194Z|I-OCEAN7-304-0616641|  26.68  14.267  39.513  32.514 1501.8568 23:21:16.71M
2017-10-04T16:30:59.261Z|I-OCEAN7-304-0616641|  26.61  14.267  39.513  32.515 1501.8563 23:21:21.77M