2017-10-04T16:27:01.737Z|I-OCEAN7-304-0616641|  26.74  14.272  39.632  32.620 1501.9962 23:17:24.25M
2017-10-04T16:27:06.803Z|I-OCEAN7-304-0616641|  26.69  14.272  39.586  32.579 1501.9457 23:17:29.31M
2017-10-04T16:27:11.869Z|I-OCEAN7-304-0616641|  26.71  14.271  39.529  32.526 1501.8831 23:17:34.38M
2017-10-04T16:27:16.934Z|I-OCEAN7-304-0616641|  26.74  14.271  39.578  32.572 1501.9354 23:17:39.44M
2017-10-04T16:27:21.737Z|I-OCEAN7-304-0616641|  26.62  14.270  39.658  32.645 1502.0182 23:17:44.50M
2017-10-04T16:27:26.801Z|I-OCEAN7-304-0616641|  26.72  14.270  39.630  32.619 1501.9890 23:17:49.31M
2017-10-04T16:27:31.867Z|I-OCEAN7-304-0616641|  26.72  14.270  39.622  32.613 1501.9796 23:17:54.38M
2017-10-04T16:27:36.933Z|I-OCEAN7-304-0616641|  26.68  14.270  39.620  32.611 1501.9771 23:17:59.44M
2017-10-04T16:27:41.995Z|I-OCEAN7-304-0616641|  26.73  14.269  39.562  32.558 1501.9144 23:18:04.51M
2017-10-04T16:27:47.060Z|I-OCEAN7-304-0616641|  26.73  14.269  39.551  32.549 1501.9030 23:18:09.57M
2017-10-04T16:27:52.126Z|I-OCEAN7-304-0616641|  26.73  14.268  39.549  32.547 1501.8992 23:18:14.63M
2017-10-04T16:27:57.188Z|I-OCEAN7-304-0616641|  26.68  14.268  39.549  32.548 1501.8973 23:18:19.70M