2017-10-04T16:25:00.446Z|I-OCEAN7-304-0616641|  26.75  14.270  39.648  32.637 1502.0090 23:15:22.94M
2017-10-04T16:25:05.512Z|I-OCEAN7-304-0616641|  26.77  14.270  39.721  32.704 1502.0875 23:15:28.02M
2017-10-04T16:25:10.576Z|I-OCEAN7-304-0616641|  26.73  14.269  39.636  32.626 1501.9944 23:15:33.08M
2017-10-04T16:25:15.639Z|I-OCEAN7-304-0616641|  26.68  14.269  39.787  32.765 1502.1553 23:15:38.15M
2017-10-04T16:25:20.444Z|I-OCEAN7-304-0616641|  26.70  14.269  39.717  32.701 1502.0806 23:15:43.21M
2017-10-04T16:25:25.512Z|I-OCEAN7-304-0616641|  26.70  14.269  39.692  32.678 1502.0536 23:15:48.02M
2017-10-04T16:25:30.573Z|I-OCEAN7-304-0616641|  26.62  14.269  39.664  32.652 1502.0215 23:15:53.09M
2017-10-04T16:25:35.639Z|I-OCEAN7-304-0616641|  26.73  14.269  39.669  32.657 1502.0298 23:15:58.14M
2017-10-04T16:25:40.705Z|I-OCEAN7-304-0616641|  26.73  14.269  39.765  32.744 1502.1326 23:16:03.21M
2017-10-04T16:25:45.770Z|I-OCEAN7-304-0616641|  26.66  14.270  39.655  32.643 1502.0139 23:16:08.28M
2017-10-04T16:25:50.831Z|I-OCEAN7-304-0616641|  26.67  14.270  39.620  32.611 1501.9769 23:16:13.34M
2017-10-04T16:25:55.899Z|I-OCEAN7-304-0616641|  26.67  14.270  39.628  32.618 1501.9855 23:16:18.40M