2017-10-04T16:23:03.961Z|I-OCEAN7-304-0616641|  26.68  14.271  39.532  32.529 1501.8844 23:13:26.45M
2017-10-04T16:23:09.023Z|I-OCEAN7-304-0616641|  26.78  14.270  39.581  32.575 1501.9388 23:13:31.52M
2017-10-04T16:23:14.089Z|I-OCEAN7-304-0616641|  26.78  14.270  39.607  32.599 1501.9663 23:13:36.58M
2017-10-04T16:23:19.153Z|I-OCEAN7-304-0616641|  26.69  14.270  39.537  32.534 1501.8893 23:13:41.64M
2017-10-04T16:23:24.216Z|I-OCEAN7-304-0616641|  26.72  14.270  39.526  32.525 1501.8787 23:13:46.70M
2017-10-04T16:23:29.281Z|I-OCEAN7-304-0616641|  26.72  14.270  39.623  32.614 1501.9829 23:13:51.77M
2017-10-04T16:23:34.344Z|I-OCEAN7-304-0616641|  26.72  14.266  39.583  32.580 1501.9301 23:13:56.83M
2017-10-04T16:23:39.411Z|I-OCEAN7-304-0616641|  26.73  14.266  39.589  32.586 1501.9357 23:14:01.89M
2017-10-04T16:23:44.476Z|I-OCEAN7-304-0616641|  26.70  14.265  39.601  32.597 1501.9470 23:14:06.96M
2017-10-04T16:23:49.540Z|I-OCEAN7-304-0616641|  26.74  14.265  39.667  32.658 1502.0184 23:14:12.04M
2017-10-04T16:23:54.604Z|I-OCEAN7-304-0616641|  26.79  14.266  39.657  32.648 1502.0092 23:14:17.11M
2017-10-04T16:23:59.672Z|I-OCEAN7-304-0616641|  26.79  14.268  39.712  32.697 1502.0735 23:14:22.17M