2017-10-04T16:21:02.406Z|I-OCEAN7-304-0616641|  26.71  14.269  39.492  32.494 1501.8390 23:11:24.88M
2017-10-04T16:21:07.471Z|I-OCEAN7-304-0616641|  26.71  14.269  39.492  32.494 1501.8398 23:11:29.94M
2017-10-04T16:21:12.535Z|I-OCEAN7-304-0616641|  26.76  14.270  39.487  32.489 1501.8354 23:11:35.03M
2017-10-04T16:21:17.598Z|I-OCEAN7-304-0616641|  26.71  14.270  39.563  32.559 1501.9163 23:11:40.09M
2017-10-04T16:21:22.664Z|I-OCEAN7-304-0616641|  26.73  14.270  39.571  32.566 1501.9255 23:11:45.15M
2017-10-04T16:21:27.731Z|I-OCEAN7-304-0616641|  26.80  14.270  39.554  32.550 1501.9087 23:11:50.22M
2017-10-04T16:21:32.793Z|I-OCEAN7-304-0616641|  26.69  14.270  39.592  32.585 1501.9471 23:11:55.28M
2017-10-04T16:21:37.952Z|I-OCEAN7-304-0616641|  26.69  14.270  39.549  32.546 1501.9012 23:12:00.34M
2017-10-04T16:21:42.924Z|I-OCEAN7-304-0616641|  26.75  14.270  39.584  32.577 1501.9407 23:12:05.50M
2017-10-04T16:21:47.986Z|I-OCEAN7-304-0616641|  26.69  14.271  39.605  32.597 1501.9639 23:12:10.48M
2017-10-04T16:21:53.052Z|I-OCEAN7-304-0616641|  26.77  14.271  39.640  32.628 1502.0034 23:12:15.53M
2017-10-04T16:21:58.118Z|I-OCEAN7-304-0616641|  26.78  14.271  39.566  32.560 1501.9237 23:12:20.60M