2017-10-04T16:14:03.601Z|I-OCEAN7-304-0616641|  26.68  14.265  39.576  32.575 1501.9194 23:04:26.07M
2017-10-04T16:14:08.664Z|I-OCEAN7-304-0616641|  26.76  14.265  39.552  32.553 1501.8942 23:04:31.13M
2017-10-04T16:14:13.729Z|I-OCEAN7-304-0616641|  26.81  14.265  39.505  32.509 1501.8440 23:04:36.19M
2017-10-04T16:14:18.794Z|I-OCEAN7-304-0616641|  26.70  14.265  39.526  32.529 1501.8657 23:04:41.26M
2017-10-04T16:14:23.857Z|I-OCEAN7-304-0616641|  26.74  14.265  39.469  32.476 1501.8052 23:04:46.32M
2017-10-04T16:14:28.922Z|I-OCEAN7-304-0616641|  26.75  14.265  39.577  32.576 1501.9226 23:04:51.38M
2017-10-04T16:14:33.986Z|I-OCEAN7-304-0616641|  26.75  14.266  39.514  32.517 1501.8549 23:04:56.45M
2017-10-04T16:14:39.050Z|I-OCEAN7-304-0616641|  26.77  14.266  39.514  32.517 1501.8556 23:05:01.51M
2017-10-04T16:14:44.117Z|I-OCEAN7-304-0616641|  26.72  14.266  39.513  32.516 1501.8553 23:05:06.57M
2017-10-04T16:14:49.178Z|I-OCEAN7-304-0616641|  26.73  14.267  39.443  32.451 1501.7817 23:05:11.64M
2017-10-04T16:14:54.246Z|I-OCEAN7-304-0616641|  26.73  14.267  39.450  32.457 1501.7906 23:05:16.70M
2017-10-04T16:14:59.050Z|I-OCEAN7-304-0616641|  26.73  14.268  39.446  32.453 1501.7874 23:05:21.76M