2017-10-04T16:12:02.046Z|I-OCEAN7-304-0616641|  26.76  14.270  39.566  32.561 1501.9220 23:02:24.49M
2017-10-04T16:12:07.109Z|I-OCEAN7-304-0616641|  26.82  14.270  39.521  32.520 1501.8735 23:02:29.56M
2017-10-04T16:12:12.170Z|I-OCEAN7-304-0616641|  26.69  14.269  39.521  32.520 1501.8700 23:02:34.62M
2017-10-04T16:12:17.239Z|I-OCEAN7-304-0616641|  26.69  14.269  39.520  32.519 1501.8685 23:02:39.68M
2017-10-04T16:12:22.304Z|I-OCEAN7-304-0616641|  26.82  14.270  39.519  32.518 1501.8706 23:02:44.75M
2017-10-04T16:12:27.363Z|I-OCEAN7-304-0616641|  26.74  14.270  39.534  32.533 1501.8861 23:02:49.81M
2017-10-04T16:12:32.433Z|I-OCEAN7-304-0616641|  26.74  14.269  39.534  32.532 1501.8849 23:02:54.87M
2017-10-04T16:12:37.499Z|I-OCEAN7-304-0616641|  26.73  14.269  39.533  32.532 1501.8837 23:02:59.94M
2017-10-04T16:12:42.564Z|I-OCEAN7-304-0616641|  26.76  14.269  39.559  32.555 1501.9114 23:03:05.02M
2017-10-04T16:12:47.627Z|I-OCEAN7-304-0616641|  26.72  14.269  39.472  32.476 1501.8173 23:03:10.09M
2017-10-04T16:12:52.689Z|I-OCEAN7-304-0616641|  26.74  14.269  39.482  32.485 1501.8271 23:03:15.15M
2017-10-04T16:12:57.758Z|I-OCEAN7-304-0616641|  26.74  14.269  39.501  32.503 1501.8477 23:03:20.21M