2017-10-04T16:10:00.753Z|I-OCEAN7-304-0616641|  26.79  14.268  39.529  32.530 1501.8771 23:00:23.20M
2017-10-04T16:10:05.817Z|I-OCEAN7-304-0616641|  26.78  14.268  39.495  32.498 1501.8401 23:00:28.26M
2017-10-04T16:10:10.881Z|I-OCEAN7-304-0616641|  26.79  14.268  39.489  32.493 1501.8337 23:00:33.33M
2017-10-04T16:10:15.947Z|I-OCEAN7-304-0616641|  26.79  14.268  39.476  32.480 1501.8202 23:00:38.39M
2017-10-04T16:10:21.013Z|I-OCEAN7-304-0616641|  26.78  14.268  39.490  32.493 1501.8369 23:00:43.45M
2017-10-04T16:10:26.076Z|I-OCEAN7-304-0616641|  26.78  14.269  39.461  32.466 1501.8063 23:00:48.52M
2017-10-04T16:10:31.142Z|I-OCEAN7-304-0616641|  26.76  14.269  39.505  32.506 1501.8534 23:00:53.58M
2017-10-04T16:10:36.209Z|I-OCEAN7-304-0616641|  26.76  14.269  39.484  32.487 1501.8306 23:00:58.65M
2017-10-04T16:10:41.272Z|I-OCEAN7-304-0616641|  26.69  14.271  39.445  32.449 1501.7919 23:01:03.71M
2017-10-04T16:10:46.333Z|I-OCEAN7-304-0616641|  26.76  14.271  39.455  32.459 1501.8055 23:01:08.77M
2017-10-04T16:10:51.446Z|I-OCEAN7-304-0616641|  26.79  14.272  39.457  32.460 1501.8086 23:01:13.83M
2017-10-04T16:10:56.465Z|I-OCEAN7-304-0616641|  26.79  14.272  39.477  32.478 1501.8311 23:01:18.94M