2017-10-04T16:08:04.527Z|I-OCEAN7-304-0616641|  26.72  14.268  39.501  32.504 1501.8463 22:58:27.23M
2017-10-04T16:08:09.592Z|I-OCEAN7-304-0616641|  26.79  14.267  39.471  32.476 1501.8138 22:58:32.03M
2017-10-04T16:08:14.656Z|I-OCEAN7-304-0616641|  26.84  14.267  39.429  32.438 1501.7695 22:58:37.10M
2017-10-04T16:08:19.719Z|I-OCEAN7-304-0616641|  26.82  14.267  39.464  32.470 1501.8055 22:58:42.16M
2017-10-04T16:08:24.783Z|I-OCEAN7-304-0616641|  26.82  14.267  39.474  32.479 1501.8160 22:58:47.22M
2017-10-04T16:08:29.848Z|I-OCEAN7-304-0616641|  26.79  14.266  39.475  32.481 1501.8167 22:58:52.29M
2017-10-04T16:08:34.913Z|I-OCEAN7-304-0616641|  26.78  14.266  39.494  32.499 1501.8361 22:58:57.35M
2017-10-04T16:08:39.980Z|I-OCEAN7-304-0616641|  26.78  14.266  39.583  32.580 1501.9314 22:59:02.41M
2017-10-04T16:08:44.783Z|I-OCEAN7-304-0616641|  26.72  14.266  39.433  32.443 1501.7689 22:59:07.48M
2017-10-04T16:08:49.849Z|I-OCEAN7-304-0616641|  26.74  14.266  39.456  32.464 1501.7947 22:59:12.29M
2017-10-04T16:08:54.911Z|I-OCEAN7-304-0616641|  26.80  14.267  39.511  32.513 1501.8552 22:59:17.35M
2017-10-04T16:08:59.978Z|I-OCEAN7-304-0616641|  26.80  14.267  39.542  32.542 1501.8892 22:59:22.41M