2017-10-04T16:06:03.492Z|I-OCEAN7-304-0616641|  26.80  14.269  39.472  32.476 1501.8176 22:56:25.91M
2017-10-04T16:06:08.555Z|I-OCEAN7-304-0616641|  26.80  14.269  39.470  32.474 1501.8174 22:56:30.97M
2017-10-04T16:06:13.623Z|I-OCEAN7-304-0616641|  26.78  14.270  39.470  32.473 1501.8179 22:56:36.05M
2017-10-04T16:06:18.688Z|I-OCEAN7-304-0616641|  26.75  14.270  39.428  32.435 1501.7732 22:56:41.12M
2017-10-04T16:06:23.752Z|I-OCEAN7-304-0616641|  26.78  14.271  39.456  32.460 1501.8048 22:56:46.19M
2017-10-04T16:06:28.815Z|I-OCEAN7-304-0616641|  26.78  14.271  39.485  32.486 1501.8368 22:56:51.25M
2017-10-04T16:06:33.883Z|I-OCEAN7-304-0616641|  26.76  14.268  39.484  32.488 1501.8302 22:56:56.31M
2017-10-04T16:06:38.948Z|I-OCEAN7-304-0616641|  26.76  14.268  39.489  32.492 1501.8348 22:57:01.38M
2017-10-04T16:06:44.012Z|I-OCEAN7-304-0616641|  26.79  14.271  39.485  32.486 1501.8384 22:57:06.44M
2017-10-04T16:06:49.076Z|I-OCEAN7-304-0616641|  26.79  14.272  39.454  32.457 1501.8058 22:57:11.50M
2017-10-04T16:06:54.140Z|I-OCEAN7-304-0616641|  26.76  14.271  39.455  32.459 1501.8031 22:57:16.57M
2017-10-04T16:06:59.205Z|I-OCEAN7-304-0616641|  26.76  14.264  39.399  32.413 1501.7286 22:57:21.63M