2017-10-04T16:01:00.654Z|I-OCEAN7-304-0616641|  26.80  14.264  39.369  32.385 1501.6968 22:51:23.07M
2017-10-04T16:01:05.720Z|I-OCEAN7-304-0616641|  26.78  14.264  39.336  32.355 1501.6615 22:51:28.13M
2017-10-04T16:01:10.782Z|I-OCEAN7-304-0616641|  26.75  14.264  39.401  32.415 1501.7318 22:51:33.20M
2017-10-04T16:01:15.849Z|I-OCEAN7-304-0616641|  26.82  14.264  39.401  32.415 1501.7321 22:51:38.26M
2017-10-04T16:01:20.912Z|I-OCEAN7-304-0616641|  26.75  14.264  39.431  32.442 1501.7637 22:51:43.32M
2017-10-04T16:01:25.979Z|I-OCEAN7-304-0616641|  26.75  14.263  39.472  32.481 1501.8038 22:51:48.39M
2017-10-04T16:01:31.041Z|I-OCEAN7-304-0616641|  26.71  14.263  39.539  32.543 1501.8754 22:51:53.45M
2017-10-04T16:01:36.107Z|I-OCEAN7-304-0616641|  26.71  14.263  39.418  32.432 1501.7450 22:51:58.51M
2017-10-04T16:01:41.172Z|I-OCEAN7-304-0616641|  26.71  14.263  39.475  32.484 1501.8059 22:52:03.58M
2017-10-04T16:01:46.238Z|I-OCEAN7-304-0616641|  26.74  14.262  39.439  32.451 1501.7671 22:52:08.64M
2017-10-04T16:01:51.300Z|I-OCEAN7-304-0616641|  26.73  14.259  39.469  32.481 1501.7911 22:52:13.71M
2017-10-04T16:01:56.364Z|I-OCEAN7-304-0616641|  26.73  14.259  39.415  32.432 1501.7349 22:52:18.77M