2017-10-04T15:59:04.428Z|I-OCEAN7-304-0616641|  26.75  14.260  39.440  32.454 1501.7640 22:49:26.82M
2017-10-04T15:59:09.491Z|I-OCEAN7-304-0616641|  26.70  14.261  39.419  32.434 1501.7412 22:49:31.88M
2017-10-04T15:59:14.554Z|I-OCEAN7-304-0616641|  26.70  14.261  39.396  32.413 1501.7180 22:49:36.94M
2017-10-04T15:59:19.622Z|I-OCEAN7-304-0616641|  26.70  14.266  39.390  32.403 1501.7231 22:49:42.03M
2017-10-04T15:59:24.685Z|I-OCEAN7-304-0616641|  26.70  14.267  39.450  32.458 1501.7893 22:49:47.09M
2017-10-04T15:59:29.748Z|I-OCEAN7-304-0616641|  26.70  14.266  39.416  32.426 1501.7509 22:49:52.15M
2017-10-04T15:59:34.814Z|I-OCEAN7-304-0616641|  26.73  14.265  39.470  32.477 1501.8065 22:49:57.22M
2017-10-04T15:59:39.619Z|I-OCEAN7-304-0616641|  26.68  14.265  39.469  32.476 1501.8054 22:50:02.28M
2017-10-04T15:59:44.685Z|I-OCEAN7-304-0616641|  26.68  14.266  39.492  32.497 1501.8309 22:50:07.09M
2017-10-04T15:59:49.746Z|I-OCEAN7-304-0616641|  26.79  14.266  39.461  32.468 1501.7991 22:50:12.16M
2017-10-04T15:59:54.812Z|I-OCEAN7-304-0616641|  26.78  14.266  39.461  32.468 1501.7996 22:50:17.22M
2017-10-04T15:59:59.877Z|I-OCEAN7-304-0616641|  26.71  14.266  39.506  32.509 1501.8463 22:50:22.28M