2017-10-04T15:57:03.136Z|I-OCEAN7-304-0616641|  26.79  14.265  39.454  32.463 1501.7903 22:47:25.52M
2017-10-04T15:57:08.199Z|I-OCEAN7-304-0616641|  26.77  14.262  39.385  32.401 1501.7095 22:47:30.59M
2017-10-04T15:57:13.265Z|I-OCEAN7-304-0616641|  26.77  14.262  39.418  32.432 1501.7450 22:47:35.65M
2017-10-04T15:57:18.330Z|I-OCEAN7-304-0616641|  26.83  14.262  39.409  32.424 1501.7350 22:47:40.71M
2017-10-04T15:57:23.394Z|I-OCEAN7-304-0616641|  26.76  14.262  39.497  32.505 1501.8289 22:47:45.78M
2017-10-04T15:57:28.459Z|I-OCEAN7-304-0616641|  26.74  14.262  39.557  32.560 1501.8932 22:47:50.84M
2017-10-04T15:57:33.523Z|I-OCEAN7-304-0616641|  26.77  14.262  39.530  32.535 1501.8649 22:47:55.91M
2017-10-04T15:57:38.587Z|I-OCEAN7-304-0616641|  26.77  14.262  39.490  32.498 1501.8220 22:48:00.97M
2017-10-04T15:57:43.652Z|I-OCEAN7-304-0616641|  26.77  14.263  39.496  32.503 1501.8304 22:48:06.05M
2017-10-04T15:57:48.716Z|I-OCEAN7-304-0616641|  26.81  14.263  39.497  32.504 1501.8323 22:48:11.12M
2017-10-04T15:57:53.780Z|I-OCEAN7-304-0616641|  26.80  14.263  39.511  32.517 1501.8473 22:48:16.18M
2017-10-04T15:57:58.845Z|I-OCEAN7-304-0616641|  26.79  14.263  39.513  32.518 1501.8488 22:48:21.24M