2017-10-04T15:55:01.580Z|I-OCEAN7-304-0616641|  26.72  14.258  39.472  32.485 1501.7926 22:45:23.95M
2017-10-04T15:55:06.647Z|I-OCEAN7-304-0616641|  26.64  14.258  39.401  32.420 1501.7148 22:45:29.04M
2017-10-04T15:55:11.709Z|I-OCEAN7-304-0616641|  26.76  14.258  39.501  32.512 1501.8246 22:45:34.10M
2017-10-04T15:55:16.776Z|I-OCEAN7-304-0616641|  26.74  14.258  39.537  32.545 1501.8639 22:45:39.16M
2017-10-04T15:55:21.840Z|I-OCEAN7-304-0616641|  26.74  14.258  39.475  32.487 1501.7966 22:45:44.23M
2017-10-04T15:55:26.903Z|I-OCEAN7-304-0616641|  26.79  14.258  39.474  32.487 1501.7974 22:45:49.29M
2017-10-04T15:55:31.971Z|I-OCEAN7-304-0616641|  26.79  14.259  39.435  32.450 1501.7559 22:45:54.36M
2017-10-04T15:55:37.036Z|I-OCEAN7-304-0616641|  26.75  14.259  39.550  32.555 1501.8798 22:45:59.42M
2017-10-04T15:55:42.100Z|I-OCEAN7-304-0616641|  26.70  14.260  39.514  32.522 1501.8416 22:46:04.49M
2017-10-04T15:55:47.161Z|I-OCEAN7-304-0616641|  26.76  14.260  39.480  32.490 1501.8074 22:46:09.55M
2017-10-04T15:55:52.227Z|I-OCEAN7-304-0616641|  26.75  14.261  39.480  32.490 1501.8079 22:46:14.61M
2017-10-04T15:55:57.293Z|I-OCEAN7-304-0616641|  26.72  14.262  39.470  32.481 1501.7988 22:46:19.67M