2017-10-04T15:53:00.550Z|I-OCEAN7-304-0616641|  26.69  14.263  39.434  32.446 1501.7628 22:43:23.19M
2017-10-04T15:53:05.611Z|I-OCEAN7-304-0616641|  26.78  14.263  39.444  32.455 1501.7748 22:43:28.00M
2017-10-04T15:53:10.675Z|I-OCEAN7-304-0616641|  26.78  14.263  39.444  32.455 1501.7756 22:43:33.06M
2017-10-04T15:53:15.741Z|I-OCEAN7-304-0616641|  26.71  14.264  39.443  32.454 1501.7740 22:43:38.12M
2017-10-04T15:53:20.808Z|I-OCEAN7-304-0616641|  26.71  14.264  39.526  32.530 1501.8639 22:43:43.19M
2017-10-04T15:53:25.870Z|I-OCEAN7-304-0616641|  26.77  14.264  39.518  32.522 1501.8571 22:43:48.26M
2017-10-04T15:53:30.934Z|I-OCEAN7-304-0616641|  26.75  14.264  39.519  32.523 1501.8571 22:43:53.32M
2017-10-04T15:53:35.996Z|I-OCEAN7-304-0616641|  26.75  14.264  39.519  32.523 1501.8571 22:43:58.38M
2017-10-04T15:53:41.065Z|I-OCEAN7-304-0616641|  26.75  14.264  39.518  32.522 1501.8556 22:44:03.44M
2017-10-04T15:53:46.126Z|I-OCEAN7-304-0616641|  26.75  14.264  39.517  32.521 1501.8547 22:44:08.51M
2017-10-04T15:53:51.196Z|I-OCEAN7-304-0616641|  26.80  14.264  39.515  32.519 1501.8538 22:44:13.57M
2017-10-04T15:53:56.259Z|I-OCEAN7-304-0616641|  26.72  14.264  39.529  32.533 1501.8677 22:44:18.64M