2017-10-04T15:51:04.317Z|I-OCEAN7-304-0616641| 26.70 14.261 39.541 32.546 1501.8729 22:41:26.70M 2017-10-04T15:51:09.382Z|I-OCEAN7-304-0616641| 26.71 14.261 39.481 32.491 1501.8085 22:41:31.75M 2017-10-04T15:51:14.447Z|I-OCEAN7-304-0616641| 26.77 14.261 39.391 32.408 1501.7134 22:41:36.81M 2017-10-04T15:51:19.513Z|I-OCEAN7-304-0616641| 26.70 14.261 39.478 32.488 1501.8059 22:41:41.87M 2017-10-04T15:51:24.576Z|I-OCEAN7-304-0616641| 26.76 14.262 39.524 32.530 1501.8574 22:41:46.94M 2017-10-04T15:51:29.642Z|I-OCEAN7-304-0616641| 26.75 14.262 39.515 32.521 1501.8484 22:41:52.02M 2017-10-04T15:51:34.709Z|I-OCEAN7-304-0616641| 26.72 14.262 39.440 32.452 1501.7670 22:41:57.09M 2017-10-04T15:51:39.773Z|I-OCEAN7-304-0616641| 26.76 14.262 39.495 32.503 1501.8273 22:42:02.15M 2017-10-04T15:51:44.837Z|I-OCEAN7-304-0616641| 26.78 14.262 39.574 32.575 1501.9122 22:42:07.21M 2017-10-04T15:51:49.901Z|I-OCEAN7-304-0616641| 26.77 14.263 39.460 32.470 1501.7904 22:42:12.28M 2017-10-04T15:51:54.966Z|I-OCEAN7-304-0616641| 26.77 14.262 39.431 32.444 1501.7588 22:42:17.34M