2017-10-04T15:46:00.954Z|I-OCEAN7-304-0616641|  26.78  14.266  39.573  32.571 1501.9189 22:36:23.31M
2017-10-04T15:46:06.020Z|I-OCEAN7-304-0616641|  26.72  14.265  39.572  32.571 1501.9169 22:36:28.37M
2017-10-04T15:46:11.082Z|I-OCEAN7-304-0616641|  26.65  14.265  39.516  32.520 1501.8557 22:36:33.44M
2017-10-04T15:46:16.149Z|I-OCEAN7-304-0616641|  26.69  14.265  39.475  32.481 1501.8115 22:36:38.50M
2017-10-04T15:46:21.211Z|I-OCEAN7-304-0616641|  26.76  14.265  39.497  32.502 1501.8365 22:36:43.57M
2017-10-04T15:46:26.278Z|I-OCEAN7-304-0616641|  26.76  14.265  39.504  32.508 1501.8436 22:36:48.63M
2017-10-04T15:46:31.342Z|I-OCEAN7-304-0616641|  26.69  14.265  39.474  32.481 1501.8109 22:36:53.69M
2017-10-04T15:46:36.408Z|I-OCEAN7-304-0616641|  26.69  14.265  39.502  32.507 1501.8406 22:36:58.76M
2017-10-04T15:46:41.472Z|I-OCEAN7-304-0616641|  26.73  14.265  39.493  32.499 1501.8319 22:37:03.82M
2017-10-04T15:46:46.535Z|I-OCEAN7-304-0616641|  26.72  14.265  39.493  32.499 1501.8301 22:37:08.88M
2017-10-04T15:46:51.603Z|I-OCEAN7-304-0616641|  26.71  14.264  39.532  32.535 1501.8712 22:37:13.95M
2017-10-04T15:46:56.665Z|I-OCEAN7-304-0616641|  26.76  14.264  39.593  32.591 1501.9357 22:37:19.03M