2017-10-04T15:44:04.464Z|I-OCEAN7-304-0616641|  26.75  14.267  39.565  32.563 1501.9141 22:34:26.81M
2017-10-04T15:44:09.529Z|I-OCEAN7-304-0616641|  26.70  14.267  39.557  32.555 1501.9036 22:34:31.87M
2017-10-04T15:44:14.593Z|I-OCEAN7-304-0616641|  26.75  14.267  39.499  32.502 1501.8422 22:34:36.93M
2017-10-04T15:44:19.658Z|I-OCEAN7-304-0616641|  26.75  14.267  39.491  32.495 1501.8335 22:34:42.02M
2017-10-04T15:44:24.722Z|I-OCEAN7-304-0616641|  26.70  14.266  39.534  32.535 1501.8778 22:34:47.08M
2017-10-04T15:44:29.790Z|I-OCEAN7-304-0616641|  26.64  14.266  39.642  32.634 1501.9921 22:34:52.14M
2017-10-04T15:44:34.851Z|I-OCEAN7-304-0616641|  26.77  14.266  39.615  32.610 1501.9656 22:34:57.21M
2017-10-04T15:44:39.918Z|I-OCEAN7-304-0616641|  26.66  14.266  39.582  32.580 1501.9271 22:35:02.27M
2017-10-04T15:44:44.984Z|I-OCEAN7-304-0616641|  26.66  14.265  39.470  32.477 1501.8051 22:35:07.34M
2017-10-04T15:44:50.048Z|I-OCEAN7-304-0616641|  26.64  14.265  39.441  32.451 1501.7733 22:35:12.40M
2017-10-04T15:44:55.112Z|I-OCEAN7-304-0616641|  26.63  14.264  39.592  32.590 1501.9343 22:35:17.46M