2017-10-04T15:42:03.172Z|I-OCEAN7-304-0616641|  26.68  14.264  39.708  32.697 1502.0587 22:32:25.51M
2017-10-04T15:42:08.234Z|I-OCEAN7-304-0616641|  26.67  14.263  39.587  32.587 1501.9274 22:32:30.58M
2017-10-04T15:42:13.302Z|I-OCEAN7-304-0616641|  26.67  14.263  39.636  32.631 1501.9784 22:32:35.64M
2017-10-04T15:42:18.364Z|I-OCEAN7-304-0616641|  26.70  14.262  39.774  32.759 1502.1266 22:32:40.70M
2017-10-04T15:42:23.428Z|I-OCEAN7-304-0616641|  26.69  14.262  39.608  32.606 1501.9475 22:32:45.77M
2017-10-04T15:42:28.494Z|I-OCEAN7-304-0616641|  26.69  14.262  39.608  32.607 1501.9475 22:32:50.83M
2017-10-04T15:42:33.560Z|I-OCEAN7-304-0616641|  26.68  14.262  39.546  32.550 1501.8809 22:32:55.89M
2017-10-04T15:42:38.624Z|I-OCEAN7-304-0616641|  26.71  14.262  39.651  32.646 1501.9929 22:33:00.96M
2017-10-04T15:42:43.687Z|I-OCEAN7-304-0616641|  26.76  14.262  39.606  32.605 1501.9456 22:33:06.04M
2017-10-04T15:42:48.754Z|I-OCEAN7-304-0616641|  26.75  14.262  39.577  32.578 1501.9147 22:33:11.10M
2017-10-04T15:42:53.820Z|I-OCEAN7-304-0616641|  26.71  14.262  39.646  32.642 1501.9889 22:33:16.17M
2017-10-04T15:42:58.884Z|I-OCEAN7-304-0616641|  26.74  14.262  39.613  32.611 1501.9528 22:33:21.23M